Cryptocurrencies 12965 Dominance BTC 38.17% ETH 16.37%
Market Cap $979,202,277,949 24h Volume $103,107,882,811

Monero Live Price Update & Market Capitalization

Monero XMR

$146.63 2.27%

Market Overview

Monero current market price is $146.63 with a 24 hour trading volume of $80.46M. The total available supply of Monero is 18.15M XMR with a maximum supply of (Not Available) XMR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $2.66B. The XMR price is 2.27% up in the last 24 hours.


The lowest price of the Monero is $140.42 & the highest price is $148.04 in the last 24 hours. Live Monero prices from all markets and XMR coin market Capitalization. Stay up to date with the latest Monero price movements. Check our coin stats data and see when there is an opportunity to buy or sell Monero at best price in the market.

Market Rank

#30

Monero Price

$146.63

Price Change (24h)

$3.26 2.27%

24h Low / 24h High

$140.42 / $148.04

Market Cap

$2.66B 2.3%

Trading Volume (24H)

$80.46M

Circulating Supply

18.15M XMR

Max Supply

(Not Available) XMR

Cryptocurrency Monero Calculator

Want to convert more cryptocurrencies?

Monero Historical Data Price Chart

24h

2.27%

7d

2.87%

14d

0.61%

30d

-0.45%

60d

-8.85%

1y

-37.66%

Monero Markets Exchange Data

Compare live prices of Monero on top exchanges.

#ExchangePairPriceVolume (24h)
FMFW.ioXMR/USDT$146.57$8,195,775
HitBTCXMR/USDT$146.80$7,996,121
HitBTCXMR/BTC$146.68$861,712
FMFW.ioXMR/BTC$146.52$871,906
BinanceXMR/USDT$146.52$9,324,390
BitrueXMR/XRP$146.81$913,809
MEXC GlobalXMR/USDT$146.73$948,673
B2BXXMR/USDT$146.77$263,403
DcoinXMR/BTC$146.37$1,290,881
KrakenXMR/USD$147.25$868,923
BinanceXMR/BTC$146.67$6,002,985
FMFW.ioXMR/ETH$146.59$177,369
KrakenXMR/EUR$147.23$287,390
HitBTCXMR/ETH$146.69$177,921
DigifinexXMR/USDT$146.44$2,878,492
BitfinexXMR/USD$147.53$502,587
DigifinexXMR/BTC$146.53$1,608,653
BitfinexXMR/BTC$146.53$203,276
BKEXXMR/USDT$146.43$3,569,526
BitrueXMR/USDT$146.43$1,978,820
WhiteBITXMR/USDT$146.50$605,941
OKXXMR/USDT$146.47$5,775,223
KuCoinXMR/USDT$146.72$1,913,948
BitfinexXMR/USDT$146.63$89,886
BinanceXMR/ETH$146.80$1,205,013
XT.COMXMR/USDT$146.93$1,079,881
KuCoinXMR/BTC$146.50$564,783
OKXXMR/USDC$146.61$4,512,096
BinanceXMR/BUSD$146.67$1,187,253
XT.COMXMR/XT$146.48$2,225,142
BinanceXMR/BNB$146.82$452,487
DigifinexXMR/ETH$147.09$181,345
BitrueXMR/BTC$146.37$188,626
KuCoinXMR/ETH$146.69$82,536
BiboxXMR/USDT$146.45$942,682
Gate.ioXMR/USDT$146.43$180,882
CoinExXMR/USDT$146.25$44,875
OKXXMR/ETH$146.45$130,920
XT.COMXMR/ETH$146.64$839,648
OKXXMR/BTC$146.45$664,398
LocalTradeXMR/USDT$146.33$93,714
LocalTradeXMR/BTC$146.53$74,984
TradeOgreXMR/BTC$147.05$119,127
BigONEXMR/USDT$146.78$4,565,618
PoloniexXMR/USDT$146.63$120,829
NiceHashXMR/BTC$147.19$4,933
BigONEXMR/BTC$146.36$4,495,732
PoloniexXMR/BTC$147.29$123,454
BitGlobalXMR/USDT$146.66$2,765,949
HotbitXMR/BTC$146.61$54,568
FinexBoxXMR/BTC$145.44$1,000,816
TradeOgreXMR/USDT$146.60$15,320
CoinExXMR/USDC$146.80$13,885
HotbitXMR/ETH$147.20$4,047
CoinExXMR/BTC$146.57$5,820
Gate.ioXMR/BTC$146.67$8,972
BitHashXMR/BTC$147.22$953,866
NominexXMR/USDT$146.38$24,947
NominexXMR/BTC$146.67$11,643
NominexXMR/ETH$146.75$181
BitHashXMR/USDT$145.71$1,819,569
HitBTCXMR/TUSD$146.80$0
NominexXMR/BUSD$146.38$2,438
BitHashXMR/USD$146.48$1,462,997
BiONEXMR/USDT$146.68$523,826
NominexXMR/BNB$146.17$175
NovaDAXXMR/BRL$146.13$5,539
BiconomyXMR/USDT$146.57$215,773
SouthXchangeXMR/BTC$146.31$83
SouthXchangeXMR/USDT$146.29$5
HotbitXMR/USDT$146.00$222,414
BitHashXMR/RUB$145.42$366,310
IndodaxXMR/IDR$147.74$18,359
KrakenXMR/XBT$146.65$602,809
4swap05C5AC0.../C6D0C72...$146.22$5,766
4swap05C5AC0.../31D2EA9...$146.39$199
4swap05C5AC0.../C94AC88...$145.95$185
BisqXMR/BTC$205.91$11,022
BitHashXMR/EUR$148.26$376,729
WazirXXMR/USDT$142.15$12
BTSEXMR/USD$149.40$15,521
LATOKENXMR/USDT$138.76$343
PoloniexXMR/USDC$143.69$40
LATOKENXMR/BTC$138.79$169
BTC Trade UAXMR/UAH$162.96$16
TxbitXMR/USDT$174.16$30
Satang ProXMR/THB$113.73$5
SiennaswapXMR/USDT$141.77$2,042
AltcoinTraderXMR/ZAR$142.47$369
HitBTCXMR/EURS$141.93$7
BitBNSXMR/USDT$150.44$83
SouthXchangeXMR/BCH$138.60$0
BitBNSXMR/INR$153.57$5
SiennaswapXMR/WBTC$146.69$9,295
SiennaswapXMR/SCRT$140.80$8,628
HitBTCXMR/HIT$144.45$0
WazirXXMR/BTC$152.06$13
FreiexchangeXMR/BTC$172.61$1
HitBTCXMR/EOS$144.63$0
SiennaswapSIENNA/XMR$142.31$65,620

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$19,537.96
2.75%
ETH
$1,333.20
1.16%
USDT
$0.997
0.2%
USDC
$0.997
0.02%
BNB
$278.97
3.09%
XRP
$0.439
-1.37%
BUSD
$0.996
-0.1%
ADA
$0.438
-0.78%
SOL
$33.58
3.34%
DOGE
$0.0607
0.61%
DOT
$6.42
1.4%
SHIB
$0.00001119
1.6%
DAI
$0.998
0.14%
STETH
$1,330.75
1.16%
MATIC
$0.747
1.55%
TRX
$0.0594
0.68%
AVAX
$17.26
1.15%
UNI
$6.42
1.96%
WBTC
$19,587.60
2.98%
LEO
$4.20
2.85%
OKB
$15.47
1.09%
LINK
$7.91
1.98%
LTC
$53.47
2.52%
ATOM
$12.99
-2.56%
ETC
$27.66
-1.39%